Oaktree Specialty Lending Corp. (OCSL)
12.62
+0.04
(+0.32%)
USD |
NASDAQ |
Sep 11, 14:46
Oaktree Specialty Lending Price : 12.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.63 | 12.72 | 12.50 | 12.58 | 491044.0 |
| Sep 09, 2026 | 12.73 | 12.73 | 12.64 | 12.66 | 313558.0 |
| Sep 08, 2026 | 13.06 | 13.15 | 12.76 | 12.77 | 544862.0 |
| Sep 04, 2026 | 13.13 | 13.18 | 13.05 | 13.06 | 255140.0 |
| Sep 03, 2026 | 13.16 | 13.29 | 13.02 | 13.13 | 438208.0 |
| Sep 02, 2026 | 13.20 | 13.30 | 13.10 | 13.17 | 387689.0 |
| Sep 01, 2026 | 13.33 | 13.33 | 13.09 | 13.11 | 503782.0 |
| Aug 31, 2026 | 13.01 | 13.33 | 13.01 | 13.26 | 485796.0 |
| Aug 28, 2026 | 12.97 | 13.12 | 12.95 | 13.02 | 314857.0 |
| Aug 27, 2026 | 13.03 | 13.12 | 12.94 | 12.97 | 762824.0 |
| Aug 26, 2026 | 13.12 | 13.16 | 13.04 | 13.06 | 462951.0 |
| Aug 25, 2026 | 13.12 | 13.20 | 13.04 | 13.15 | 530718.0 |
| Aug 24, 2026 | 13.00 | 13.18 | 12.94 | 13.16 | 392734.0 |
| Aug 21, 2026 | 13.20 | 13.20 | 12.97 | 12.99 | 465714.0 |
| Aug 20, 2026 | 13.05 | 13.16 | 13.02 | 13.11 | 530521.0 |
| Aug 19, 2026 | 13.03 | 13.25 | 12.97 | 13.08 | 811243.0 |
| Aug 18, 2026 | 12.87 | 13.00 | 12.85 | 12.94 | 317062.0 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 612886.0 |
| Aug 14, 2026 | 13.10 | 13.12 | 12.94 | 12.98 | 530756.0 |
| Aug 13, 2026 | 12.67 | 13.11 | 12.67 | 13.06 | 722179.0 |
| Aug 12, 2026 | 12.80 | 12.86 | 12.64 | 12.74 | 433584.0 |
| Aug 11, 2026 | 12.74 | 12.86 | 12.65 | 12.81 | 494373.0 |
| Aug 10, 2026 | 12.90 | 12.90 | 12.64 | 12.73 | 673380.0 |
| Aug 07, 2026 | 12.71 | 13.11 | 12.71 | 12.96 | 1.264M |
| Aug 06, 2026 | 12.11 | 12.79 | 11.97 | 12.72 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.32 |
| PS Ratio | 4.683 |
| Price to Book Value | 0.8037 |
| Price to Free Cash Flow | 9.861 |
| Earnings Yield | 3.80% |
| Market Cap | 1.112B |
| Operating PE Ratio | 7.622 |
| Normalized PE Ratio | 26.32 |